SENSEX 84,300 CE traded across 8 sessions from 25 Aug 2025 to 4 Sept 2025, with a life-high of ₹56.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹39.2 | ₹56.9 | ₹27.4 | ₹27.4 | 10,080 | 10,000 |
| 26 Aug 2025 | ₹32.35 | ₹32.35 | ₹12.2 | ₹14.4 | 46,860 | 16,620 |
| 28 Aug 2025 | ₹17.15 | ₹22.75 | ₹6 | ₹6.55 | 3,28,160 | 22,580 |
| 29 Aug 2025 | ₹6.55 | ₹8.4 | ₹3.35 | ₹3.5 | 2,74,520 | 32,660 |
| 1 Sept 2025 | ₹3.35 | ₹4.15 | ₹1.8 | ₹2.8 | 1,21,320 | 34,760 |
| 2 Sept 2025 | ₹5.95 | ₹5.95 | ₹1.75 | ₹1.9 | 2,17,560 | 36,040 |
| 3 Sept 2025 | ₹1.55 | ₹1.9 | ₹0.9 | ₹1.05 | 1,90,160 | 34,100 |
| 4 Sept 2025 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.05 | 33,79,640 | 1,84,840 |