SENSEX 75,600 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹28 | ₹28.05 | ₹5.4 | ₹5.4 | 15,720 | 2,760 |
| 29 Aug 2025 | ₹9 | ₹9 | ₹4.6 | ₹4.85 | 82,080 | 14,580 |
| 1 Sept 2025 | ₹3.15 | ₹5.05 | ₹2.8 | ₹4.95 | 3,49,380 | 91,380 |
| 2 Sept 2025 | ₹4.25 | ₹4.35 | ₹1.35 | ₹1.4 | 3,40,480 | 91,140 |
| 3 Sept 2025 | ₹1.2 | ₹2.05 | ₹1.15 | ₹1.65 | 3,66,300 | 91,820 |
| 4 Sept 2025 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 12,98,700 | 89,760 |