SENSEX 77,000 PE traded across 12 sessions from 12 Aug 2025 to 4 Sept 2025, with a life-high of ₹107.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹89.85 | ₹107.5 | ₹72.2 | ₹72.2 | 200 | 80 |
| 20 Aug 2025 | ₹18.15 | ₹26.15 | ₹17.65 | ₹19.35 | 22,920 | 11,140 |
| 21 Aug 2025 | ₹17.2 | ₹19 | ₹13.3 | ₹14.55 | 55,720 | 20,180 |
| 22 Aug 2025 | ₹8 | ₹24.85 | ₹8 | ₹16.75 | 45,860 | 21,540 |
| 25 Aug 2025 | ₹13.05 | ₹15.75 | ₹8.85 | ₹8.85 | 40,100 | 25,260 |
| 26 Aug 2025 | ₹8.5 | ₹21.5 | ₹8.5 | ₹21.15 | 2,88,220 | 94,640 |
| 28 Aug 2025 | ₹19.9 | ₹50.25 | ₹14 | ₹16.3 | 22,76,500 | 2,59,240 |
| 29 Aug 2025 | ₹15.05 | ₹22 | ₹5 | ₹10.8 | 39,72,000 | 3,15,060 |
| 1 Sept 2025 | ₹10.8 | ₹10.8 | ₹5.1 | ₹6.9 | 26,06,360 | 4,07,840 |
| 2 Sept 2025 | ₹5.45 | ₹6.3 | ₹2.4 | ₹2.5 | 38,19,280 | 8,19,440 |
| 3 Sept 2025 | ₹1.85 | ₹3.25 | ₹1.85 | ₹2.6 | 82,12,920 | 9,40,960 |
| 4 Sept 2025 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 2,01,12,400 | 12,18,820 |