SENSEX 83,300 PE traded across 6 sessions from 21 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,000.15 and a low of ₹1,190. Final close ₹2,516.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹1,320 | ₹1,320 | ₹1,190 | ₹1,249.4 | 1,500 | 1,380 |
| 22 Aug 2025 | ₹1,411.95 | ₹1,868 | ₹1,411.95 | ₹1,844 | 480 | 1,440 |
| 26 Aug 2025 | ₹2,020 | ₹2,368.45 | ₹2,020 | ₹2,368.45 | 360 | 1,160 |
| 29 Aug 2025 | ₹2,959.2 | ₹3,000.15 | ₹2,959.2 | ₹3,000.15 | 40 | 1,180 |
| 3 Sept 2025 | ₹2,692.95 | ₹2,692.95 | ₹2,692.95 | ₹2,692.95 | 20 | 1,160 |
| 4 Sept 2025 | ₹1,970 | ₹2,516.5 | ₹1,970 | ₹2,516.5 | 100 | 1,160 |