SENSEX 88,100 CE — 4 Sept 2025 Expiry History
SENSEX 88,100 CE traded across 5 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.5 | ₹4.6 | ₹2.25 | ₹2.75 | 480 | 240 |
| 29 Aug 2025 | ₹2.5 | ₹2.5 | ₹2.25 | ₹2.3 | 540 | 360 |
| 2 Sept 2025 | ₹2.8 | ₹2.8 | ₹0.55 | ₹1.05 | 3,420 | 740 |
| 3 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.65 | 5,120 | 1,100 |
| 4 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 29,980 | 3,960 |