SENSEX 85,000 CE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹54.95 | ₹54.95 | ₹54.95 | ₹54.95 | 20 | 0 |
| 21 Aug 2025 | ₹38.1 | ₹42.15 | ₹21.1 | ₹22 | 16,340 | 6,360 |
| 22 Aug 2025 | ₹27.95 | ₹27.95 | ₹13.35 | ₹15.6 | 62,580 | 26,860 |
| 25 Aug 2025 | ₹15 | ₹15.8 | ₹9.3 | ₹11.75 | 1,13,720 | 56,760 |
| 26 Aug 2025 | ₹11.15 | ₹15.95 | ₹6.4 | ₹10.5 | 3,88,700 | 1,30,160 |
| 28 Aug 2025 | ₹5.2 | ₹18.45 | ₹4.35 | ₹4.55 | 21,03,220 | 2,89,020 |
| 29 Aug 2025 | ₹4.55 | ₹5.8 | ₹2.75 | ₹2.95 | 30,94,160 | 5,12,540 |
| 1 Sept 2025 | ₹2.7 | ₹3.15 | ₹2.2 | ₹2.6 | 11,89,320 | 3,97,040 |
| 2 Sept 2025 | ₹2.45 | ₹3.5 | ₹1.45 | ₹1.6 | 19,01,520 | 4,66,060 |
| 3 Sept 2025 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.75 | 28,11,500 | 4,37,960 |
| 4 Sept 2025 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 1,70,75,280 | 12,05,160 |