SENSEX 88,500 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2.5 | ₹11.05 | ₹1.95 | ₹1.95 | 61,380 | 6,020 |
| 29 Aug 2025 | ₹2.3 | ₹2.85 | ₹1.75 | ₹1.9 | 68,300 | 9,540 |
| 1 Sept 2025 | ₹1.6 | ₹2 | ₹1.4 | ₹1.95 | 19,800 | 1,840 |
| 2 Sept 2025 | ₹1.4 | ₹2.35 | ₹0.9 | ₹0.95 | 18,580 | 1,700 |
| 3 Sept 2025 | ₹2.5 | ₹2.5 | ₹0.5 | ₹0.5 | 12,100 | 1,720 |
| 4 Sept 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 27,860 | 2,580 |