SENSEX 85,300 CE traded across 10 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹50.75 | ₹50.75 | ₹50.75 | ₹50.75 | 20 | 0 |
| 21 Aug 2025 | ₹110 | ₹110 | ₹110 | ₹110 | 20 | 20 |
| 25 Aug 2025 | ₹4.35 | ₹11.75 | ₹4.35 | ₹10 | 340 | 220 |
| 26 Aug 2025 | ₹9.15 | ₹13.35 | ₹7.25 | ₹11.2 | 2,480 | 1,220 |
| 28 Aug 2025 | ₹9.75 | ₹17.45 | ₹3.6 | ₹5.3 | 65,900 | 8,140 |
| 29 Aug 2025 | ₹3.95 | ₹4.15 | ₹2.65 | ₹2.9 | 25,840 | 7,860 |
| 1 Sept 2025 | ₹2.6 | ₹2.9 | ₹2 | ₹2.4 | 20,240 | 5,720 |
| 2 Sept 2025 | ₹2.25 | ₹3.4 | ₹1.3 | ₹1.3 | 36,160 | 5,720 |
| 3 Sept 2025 | ₹1.1 | ₹1.55 | ₹0.65 | ₹0.7 | 20,000 | 8,920 |
| 4 Sept 2025 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 7,70,700 | 78,240 |