SENSEX 74,300 CE — 4 Sept 2025 Expiry History
SENSEX 74,300 CE traded across 4 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹7,617.1 and a low of ₹5,578.95. Final close ₹6,728.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹7,617.1 | ₹7,617.1 | ₹7,617.1 | ₹7,617.1 | 20 | 0 |
| 29 Aug 2025 | ₹5,578.95 | ₹5,578.95 | ₹5,578.95 | ₹5,578.95 | 20 | 20 |
| 1 Sept 2025 | ₹5,981.4 | ₹6,028.65 | ₹5,981.3 | ₹6,028.65 | 80 | 40 |
| 4 Sept 2025 | ₹6,810.35 | ₹6,810.35 | ₹6,728.15 | ₹6,728.15 | 80 | 80 |