SENSEX 82,500 CE traded across 14 sessions from 12 Aug 2025 to 4 Sept 2025, with a life-high of ₹583.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹357.35 | ₹375.2 | ₹201 | ₹201 | 240 | 20 |
| 18 Aug 2025 | ₹503.8 | ₹581.4 | ₹380.25 | ₹405 | 3,520 | 320 |
| 19 Aug 2025 | ₹362.7 | ₹468 | ₹347.1 | ₹435.65 | 12,180 | 3,080 |
| 20 Aug 2025 | ₹357.05 | ₹508.5 | ₹340.4 | ₹457.75 | 17,440 | 7,600 |
| 21 Aug 2025 | ₹498 | ₹583.35 | ₹464.25 | ₹471.95 | 27,420 | 10,620 |
| 22 Aug 2025 | ₹395.25 | ₹396.15 | ₹232.1 | ₹243.1 | 94,780 | 27,220 |
| 25 Aug 2025 | ₹272.25 | ₹277.1 | ₹206.25 | ₹229.5 | 2,32,100 | 61,220 |
| 26 Aug 2025 | ₹149.95 | ₹175.45 | ₹79.45 | ₹81.3 | 6,87,420 | 1,86,000 |
| 28 Aug 2025 | ₹78.55 | ₹81.7 | ₹27 | ₹27.5 | 24,43,280 | 4,33,980 |
| 29 Aug 2025 | ₹27.8 | ₹32.2 | ₹10.65 | ₹13.8 | 57,79,400 | 6,50,940 |
| 1 Sept 2025 | ₹15 | ₹16.45 | ₹6.9 | ₹7.05 | 37,57,520 | 7,21,180 |
| 2 Sept 2025 | ₹7.3 | ₹9.8 | ₹2.95 | ₹3.15 | 76,86,220 | 10,42,580 |
| 3 Sept 2025 | ₹3.05 | ₹3.35 | ₹2.05 | ₹2.1 | 1,59,94,340 | 19,50,520 |
| 4 Sept 2025 | ₹2 | ₹24.65 | ₹0.05 | ₹0.05 | 6,60,52,980 | 18,70,500 |