SENSEX 72,500 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹17.9 | ₹22.35 | ₹3.35 | ₹4.7 | 4,68,440 | 20,720 |
| 29 Aug 2025 | ₹4.7 | ₹8 | ₹2.65 | ₹3.65 | 2,45,440 | 30,880 |
| 1 Sept 2025 | ₹3.7 | ₹3.8 | ₹2.25 | ₹3.15 | 2,56,300 | 89,680 |
| 2 Sept 2025 | ₹2.8 | ₹3.2 | ₹1.2 | ₹1.25 | 2,37,900 | 75,980 |
| 3 Sept 2025 | ₹1 | ₹1.25 | ₹0.9 | ₹1.15 | 1,82,700 | 77,060 |
| 4 Sept 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 3,53,140 | 62,180 |