SENSEX 78,700 CE traded across 7 sessions from 7 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,700 and a low of ₹1,354.85. Final close ₹1,996.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹3,700 | ₹3,700 | ₹2,140 | ₹2,140 | 60 | 0 |
| 11 Aug 2025 | ₹2,100 | ₹2,140 | ₹2,100 | ₹2,140 | 40 | 0 |
| 14 Aug 2025 | ₹1,820.05 | ₹2,460 | ₹1,820 | ₹2,460 | 220 | 20 |
| 28 Aug 2025 | ₹1,825.45 | ₹1,925.6 | ₹1,654.7 | ₹1,654.7 | 180 | 80 |
| 29 Aug 2025 | ₹1,747.7 | ₹1,777.9 | ₹1,354.85 | ₹1,354.85 | 220 | 220 |
| 2 Sept 2025 | ₹1,600.65 | ₹1,600.65 | ₹1,545.15 | ₹1,545.15 | 40 | 220 |
| 4 Sept 2025 | ₹2,433.4 | ₹2,440.3 | ₹1,996.25 | ₹1,996.25 | 1,080 | 700 |