SENSEX 82,300 CE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹685.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹640.9 | ₹640.9 | ₹482.55 | ₹482.55 | 280 | 260 |
| 19 Aug 2025 | ₹515.2 | ₹515.2 | ₹507.6 | ₹507.6 | 120 | 320 |
| 20 Aug 2025 | ₹429.1 | ₹596.55 | ₹413.45 | ₹551.05 | 4,180 | 3,500 |
| 21 Aug 2025 | ₹588 | ₹685.5 | ₹557 | ₹557 | 12,820 | 6,920 |
| 22 Aug 2025 | ₹479.85 | ₹479.85 | ₹287.25 | ₹296 | 28,100 | 12,400 |
| 25 Aug 2025 | ₹330 | ₹349.45 | ₹265 | ₹298.45 | 33,840 | 16,520 |
| 26 Aug 2025 | ₹220.5 | ₹220.5 | ₹103.65 | ₹107.85 | 1,24,800 | 37,940 |
| 28 Aug 2025 | ₹97 | ₹104.65 | ₹35.8 | ₹37.2 | 9,63,740 | 86,320 |
| 29 Aug 2025 | ₹32.4 | ₹42.7 | ₹13.8 | ₹17.75 | 23,71,360 | 1,80,820 |
| 1 Sept 2025 | ₹16 | ₹20 | ₹7.25 | ₹9.3 | 14,81,940 | 2,06,180 |
| 2 Sept 2025 | ₹9.35 | ₹13.2 | ₹3.6 | ₹3.75 | 24,07,260 | 2,97,000 |
| 3 Sept 2025 | ₹4 | ₹4 | ₹2 | ₹2.25 | 24,12,660 | 2,64,360 |
| 4 Sept 2025 | ₹9.9 | ₹35.4 | ₹0.05 | ₹0.05 | 2,85,53,380 | 5,50,820 |