SENSEX 83,100 CE traded across 12 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹230 | ₹230 | ₹106 | ₹106 | 80 | 0 |
| 20 Aug 2025 | ₹194.7 | ₹289.25 | ₹194.7 | ₹262 | 2,740 | 1,260 |
| 21 Aug 2025 | ₹278.85 | ₹335 | ₹252.55 | ₹255.2 | 8,660 | 4,300 |
| 22 Aug 2025 | ₹207.6 | ₹209.5 | ₹115.45 | ₹122.25 | 23,240 | 13,220 |
| 25 Aug 2025 | ₹120.8 | ₹129.3 | ₹90.65 | ₹97.9 | 28,840 | 17,560 |
| 26 Aug 2025 | ₹58.45 | ₹58.45 | ₹39.05 | ₹40.75 | 70,840 | 21,640 |
| 28 Aug 2025 | ₹40 | ₹50 | ₹13 | ₹13.5 | 6,45,600 | 77,440 |
| 29 Aug 2025 | ₹17.4 | ₹17.4 | ₹5.9 | ₹7.75 | 7,93,740 | 67,120 |
| 1 Sept 2025 | ₹8.1 | ₹8.5 | ₹3.8 | ₹3.85 | 4,78,840 | 95,140 |
| 2 Sept 2025 | ₹3 | ₹5.55 | ₹2.35 | ₹2.55 | 6,89,180 | 92,480 |
| 3 Sept 2025 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.4 | 10,44,580 | 99,180 |
| 4 Sept 2025 | ₹1.7 | ₹20 | ₹0.05 | ₹0.05 | 1,41,45,260 | 3,24,440 |