SENSEX 78,700 PE traded across 7 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹266.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹266.3 | ₹266.3 | ₹229 | ₹245.15 | 60 | 20 |
| 28 Aug 2025 | ₹68 | ₹121 | ₹47.25 | ₹77.15 | 7,50,380 | 22,040 |
| 29 Aug 2025 | ₹81 | ₹95.1 | ₹39.65 | ₹64.8 | 27,13,200 | 44,680 |
| 1 Sept 2025 | ₹54.95 | ₹57.95 | ₹15.75 | ₹17.45 | 20,26,560 | 2,09,040 |
| 2 Sept 2025 | ₹13 | ₹20.5 | ₹7.5 | ₹8.7 | 27,35,120 | 2,76,140 |
| 3 Sept 2025 | ₹7 | ₹9.2 | ₹4.35 | ₹4.85 | 57,27,760 | 4,43,800 |
| 4 Sept 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 86,95,020 | 4,08,080 |