SENSEX 87,300 CE — 4 Sept 2025 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹9.4 | ₹11.65 | ₹2.9 | ₹3.45 | 9,600 | 920 |
| 29 Aug 2025 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.2 | 1,980 | 440 |
| 1 Sept 2025 | ₹1.8 | ₹2.35 | ₹1.2 | ₹2.2 | 1,300 | 980 |
| 3 Sept 2025 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.55 | 78,240 | 10,700 |
| 4 Sept 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 1,78,340 | 12,780 |