SENSEX 80,200 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,199.65 and a low of ₹158.4. Final close ₹517.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,143 | ₹1,162.6 | ₹990.15 | ₹994 | 1,940 | 960 |
| 28 Aug 2025 | ₹1,013.65 | ₹1,013.65 | ₹490.1 | ₹523.5 | 35,16,460 | 1,26,280 |
| 29 Aug 2025 | ₹480 | ₹613.65 | ₹282.1 | ₹321.5 | 1,55,83,620 | 3,68,660 |
| 1 Sept 2025 | ₹350 | ₹485 | ₹327.5 | ₹473 | 1,81,28,580 | 2,82,660 |
| 2 Sept 2025 | ₹483.4 | ₹695.5 | ₹225.95 | ₹275.5 | 99,37,340 | 5,36,720 |
| 3 Sept 2025 | ₹279.65 | ₹509.95 | ₹158.4 | ₹473.8 | 9,57,76,540 | 4,70,480 |
| 4 Sept 2025 | ₹1,000 | ₹1,199.65 | ₹470.4 | ₹517.2 | 18,41,680 | 2,72,260 |