SENSEX 77,000 CE — 4 Sept 2025 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 11 Aug 2025 to 4 Sept 2025, with a life-high of ₹4,260 and a low of ₹3,200. Final close ₹3,860.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2025 | ₹4,182 | ₹4,182 | ₹3,200 | ₹3,544.25 | 80 | 0 |
| 26 Aug 2025 | ₹4,200 | ₹4,240 | ₹4,090 | ₹4,090 | 700 | 640 |
| 28 Aug 2025 | ₹3,638.65 | ₹3,638.65 | ₹3,281 | ₹3,281 | 80 | 700 |
| 2 Sept 2025 | ₹3,270 | ₹3,270 | ₹3,270 | ₹3,270 | 20 | 700 |
| 4 Sept 2025 | ₹4,260 | ₹4,260 | ₹3,860 | ₹3,860 | 680 | 260 |