SENSEX 82,200 CE traded across 16 sessions from 7 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,140 | ₹1,140 | ₹337.5 | ₹500 | 100 | 60 |
| 8 Aug 2025 | ₹350 | ₹385.85 | ₹350 | ₹385.85 | 80 | 120 |
| 11 Aug 2025 | ₹337.05 | ₹337.05 | ₹330.7 | ₹330.7 | 120 | 140 |
| 18 Aug 2025 | ₹600 | ₹631.65 | ₹600 | ₹623.8 | 180 | 340 |
| 19 Aug 2025 | ₹552.6 | ₹558.3 | ₹539.15 | ₹551.55 | 120 | 360 |
| 20 Aug 2025 | ₹468.55 | ₹640 | ₹455.75 | ₹597.55 | 4,420 | 2,700 |
| 21 Aug 2025 | ₹600.35 | ₹742.25 | ₹600.35 | ₹613.2 | 19,620 | 5,280 |
| 22 Aug 2025 | ₹529.7 | ₹529.7 | ₹319.95 | ₹327.35 | 13,220 | 5,400 |
| 25 Aug 2025 | ₹400 | ₹400 | ₹300 | ₹336.9 | 30,680 | 9,980 |
| 26 Aug 2025 | ₹330 | ₹330.4 | ₹118.15 | ₹124.7 | 1,08,460 | 28,600 |
| 28 Aug 2025 | ₹100.95 | ₹118.45 | ₹40.35 | ₹41.25 | 9,82,120 | 91,300 |
| 29 Aug 2025 | ₹43.65 | ₹49.95 | ₹15.9 | ₹20.25 | 23,11,580 | 1,85,280 |
| 1 Sept 2025 | ₹20.5 | ₹25.05 | ₹10.15 | ₹11.1 | 15,69,680 | 2,68,560 |
| 2 Sept 2025 | ₹10.5 | ₹15.35 | ₹3.8 | ₹4 | 28,23,500 | 3,16,460 |
| 3 Sept 2025 | ₹3.6 | ₹4.55 | ₹2.2 | ₹2.55 | 44,48,160 | 3,32,080 |
| 4 Sept 2025 | ₹6.8 | ₹43.2 | ₹0.05 | ₹0.05 | 3,41,59,180 | 6,90,740 |