SENSEX 74,100 PE — 4 Sept 2025 Expiry History
SENSEX 74,100 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹25.35 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹22.75 | ₹25.35 | ₹4.3 | ₹4.7 | 38,820 | 3,020 |
| 29 Aug 2025 | ₹4.15 | ₹5.1 | ₹3.65 | ₹4 | 13,040 | 1,420 |
| 1 Sept 2025 | ₹2.85 | ₹4.5 | ₹2.45 | ₹4.5 | 11,440 | 740 |
| 2 Sept 2025 | ₹2.6 | ₹3.35 | ₹1.3 | ₹1.3 | 4,560 | 980 |
| 3 Sept 2025 | ₹1.25 | ₹1.55 | ₹1 | ₹1.05 | 17,720 | 5,800 |
| 4 Sept 2025 | ₹0.5 | ₹1.2 | ₹0.1 | ₹0.1 | 42,420 | 2,680 |