SENSEX 72,300 PE — 11 Sept 2025 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.25 | ₹3.9 | ₹2.25 | ₹3.05 | 3,86,420 | 85,300 |
| 8 Sept 2025 | ₹2.8 | ₹3.35 | ₹2.15 | ₹3.35 | 4,49,160 | 1,71,840 |
| 9 Sept 2025 | ₹2.3 | ₹3.45 | ₹1.25 | ₹1.25 | 3,82,280 | 2,50,260 |
| 10 Sept 2025 | ₹1.25 | ₹1.5 | ₹1.05 | ₹1.2 | 5,32,000 | 3,01,460 |
| 11 Sept 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 10,47,100 | 2,77,880 |