SENSEX Options Expiring 11 Sept 2025

SENSEX option chain for 2025-09-11: 175 strikes returned. Last snapshot 1 Sept 2025, 10:38 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 175 strikes from 72,300 to 89,700. Call open interest was heaviest at the 81,600 strike (88,84,560 contracts, closing at ₹0.05). Put open interest concentrated at 81,500 (98,37,540 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.17× total call open interest (5,14,23,940 against 4,38,01,000). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹8,9600₹0.052,77,880
72,400——₹0.055,800
72,500——₹0.0514,720
72,600——₹0.051,120
72,700——₹0.2260
72,800——₹0.05920
72,900——₹0.051,200
73,000——₹0.0563,180
73,100——₹0.05640
73,200——₹0.15820
73,300——₹0.052,040
73,400——₹0.051,180
73,500——₹0.0518,520
73,600——₹0.05860
73,700——₹0.052,340
73,800——₹0.21,540
73,900——₹0.15360
74,000——₹0.051,27,400
74,100——₹0.052,000
74,200——₹0.15680
74,300₹6,65020₹0.15440
74,400——₹0.0522,620
74,500——₹0.0576,140
74,600——₹0.05800
74,700——₹0.053,580
74,800——₹0.152,040
74,900——₹0.156,720
75,000——₹0.051,51,640
75,100₹6,471.840₹0.152,040
75,200——₹0.05520
75,300——₹0.057,280
75,400₹6,173.640₹0.0513,340
75,500——₹0.051,50,280
75,600——₹0.0511,140
75,700——₹0.051,300
75,800——₹0.156,580
75,900——₹0.14,000
76,000₹5,535.75780₹0.053,47,140
76,100——₹0.13,500
76,200₹4,6600₹0.055,980
76,300——₹0.053,780
76,400——₹0.127,360
76,500₹4,380.40₹0.052,31,360
76,600₹4,130.620₹0.117,640
76,700₹4,2500₹0.18,120
76,800₹4,202.8540₹0.0520,000
76,900₹4,067.120₹0.0525,980
77,000₹4,580660₹0.058,21,700
77,100₹3,800.050₹0.0595,520
77,200——₹0.051,32,580
77,300₹3,6200₹0.0595,040
77,400₹3,5000₹0.052,27,360
77,500₹4,030380₹0.0510,73,880
77,600₹3,950140₹0.053,93,600
77,700——₹0.0595,440
77,800——₹0.051,29,060
77,900——₹0.051,00,020
78,000₹3,575600₹0.0513,75,720
78,100——₹0.052,29,820
78,200——₹0.051,31,200
78,300——₹0.052,12,960
78,400——₹0.052,17,920
78,500₹3,049.751,220₹0.0511,68,340
78,600——₹0.054,31,060
78,700₹2,247.70₹0.051,54,920
78,800₹2,425.8520₹0.051,31,340
78,900₹2,1000₹0.052,03,900
79,000₹2,551.212,940₹0.0521,57,880
79,100₹2,347.620₹0.054,37,200
79,200₹2,352.52,340₹0.054,18,120
79,300₹2,185.05420₹0.052,11,460
79,400₹2,085.65480₹0.055,12,240
79,500₹2,049.62,380₹0.0518,16,900
79,600₹1,948.952,760₹0.053,69,500
79,700₹1,852.53,860₹0.053,29,120
79,800₹1,7691,500₹0.055,15,660
79,900₹1,651.34,820₹0.17,85,540
80,000₹1,549.81,04,520₹0.122,28,140
80,100₹1,449.356,360₹0.055,72,940
80,200₹1,347.37,000₹0.056,88,740
80,300₹1,247.7512,220₹0.057,41,760
80,400₹1,150.616,920₹0.057,92,380
80,500₹1,048.41,02,620₹0.0517,83,260
80,600₹946.6524,120₹0.057,00,720
80,700₹846.723,620₹0.057,83,000
80,800₹745.838,620₹0.058,71,220
80,900₹647.1536,400₹0.058,31,240
81,000₹548.23,66,260₹0.0523,50,640
81,100₹447.751,70,780₹0.0512,45,820
81,200₹347.52,11,240₹0.0517,10,720
81,300₹248.152,93,880₹0.0523,30,280
81,400₹148.4510,92,360₹0.0529,83,500
81,500₹48.5530,30,600₹0.0598,37,540
81,600₹0.0588,84,560₹51.133,27,780
81,700₹0.0525,18,740₹1515,73,480
81,800₹0.0519,01,660₹250.71,91,480
81,900₹0.0511,36,500₹351.576,620
82,000₹0.0520,36,400₹450.6589,660
82,100₹0.056,70,700₹550.118,720
82,200₹0.057,46,860₹650.6511,480
82,300₹0.057,83,980₹750.356,740
82,400₹0.056,08,420₹850.356,000
82,500₹0.0519,05,000₹950.55,740
82,600₹0.058,06,860₹1,049920
82,700₹0.057,19,820₹1,150.45480
82,800₹0.055,18,160₹1,250.9760
82,900₹0.054,63,380₹1,352.2500
83,000₹0.0524,66,100₹1,453.66,920
83,100₹0.054,29,980₹1,542.5240
83,200₹0.055,30,580₹1,626.7220
83,300₹0.056,89,160₹1,752.4800
83,400₹0.053,78,840₹1,856.651,460
83,500₹0.0513,08,800₹1,943.65700
83,600₹0.053,65,040₹2,173.120
83,700₹0.052,07,020₹2,1400
83,800₹0.052,70,460₹2,300.0580
83,900₹0.051,95,020——
84,000₹0.0517,52,480₹2,459.81,060
84,100₹0.051,78,980——
84,200₹0.051,69,040——
84,300₹0.051,60,540——
84,400₹0.053,36,800——
84,500₹0.0511,33,640₹2,961.5580
84,600₹0.051,16,440₹2,7500
84,700₹0.187,540——
84,800₹0.051,12,800——
84,900₹0.0598,200——
85,000₹0.0511,60,580₹3,43020
85,100₹0.0594,920——
85,200₹0.0523,280——
85,300₹0.0524,520——
85,400₹0.0568,800——
85,500₹0.057,11,260——
85,600₹0.0544,440——
85,700₹0.0511,540——
85,800₹0.0513,940——
85,900₹0.0513,060——
86,000₹0.054,20,260——
86,100₹0.114,140——
86,200₹0.16,080——
86,300₹0.15,980——
86,400₹0.0515,720₹4,60120
86,500₹0.0539,880₹4,892.950
86,600₹0.052,540——
86,700₹0.056,180——
86,800₹0.052,060——
86,900₹0.156,080——
87,000₹0.051,05,760——
87,100₹0.159,540——
87,200₹0.053,420——
87,300₹0.11,120——
87,400₹0.052,580——
87,500₹0.0534,140——
87,600₹0.11,020——
87,700₹0.12,020——
87,800₹0.12,400——
87,900₹0.051,300——
88,000₹0.051,16,980——
88,100₹0.055,700——
88,200₹0.1220——
88,300₹0.052,740₹6,679.950
88,400₹0.17,580——
88,500₹0.0538,740——
88,600₹0.051,120——
88,700₹0.1880——
88,800₹0.11,300——
88,900₹0.152,880——
89,000₹0.0560,520——
89,100₹0.054,620——
89,200₹0.052,360——
89,300₹0.051,500——
89,400₹0.0512,400——
89,500₹0.0529,000₹7,935280
89,600₹0.0516,980——
89,700₹0.053,85,400——