SENSEX Options Expiring 11 Sept 2025

SENSEX option chain for 2025-09-11: 175 strikes returned. Last snapshot 1 Sept 2025, 10:38 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300₹8,9600₹0.052,77,880
72,400——₹0.055,800
72,500——₹0.0514,720
72,600——₹0.051,120
72,700——₹0.2260
72,800——₹0.05920
72,900——₹0.051,200
73,000——₹0.0563,180
73,100——₹0.05640
73,200——₹0.15820
73,300——₹0.052,040
73,400——₹0.051,180
73,500——₹0.0518,520
73,600——₹0.05860
73,700——₹0.052,340
73,800——₹0.21,540
73,900——₹0.15360
74,000——₹0.051,27,400
74,100——₹0.052,000
74,200——₹0.15680
74,300₹6,65020₹0.15440
74,400——₹0.0522,620
74,500——₹0.0576,140
74,600——₹0.05800
74,700——₹0.053,580
74,800——₹0.152,040
74,900——₹0.156,720
75,000——₹0.051,51,640
75,100₹6,471.840₹0.152,040
75,200——₹0.05520
75,300——₹0.057,280
75,400₹6,173.640₹0.0513,340
75,500——₹0.051,50,280
75,600——₹0.0511,140
75,700——₹0.051,300
75,800——₹0.156,580
75,900——₹0.14,000
76,000₹5,535.75780₹0.053,47,140
76,100——₹0.13,500
76,200₹4,6600₹0.055,980
76,300——₹0.053,780
76,400——₹0.127,360
76,500₹4,380.40₹0.052,31,360
76,600₹4,130.620₹0.117,640
76,700₹4,2500₹0.18,120
76,800₹4,202.8540₹0.0520,000
76,900₹4,067.120₹0.0525,980
77,000₹4,580660₹0.058,21,700
77,100₹3,800.050₹0.0595,520
77,200——₹0.051,32,580
77,300₹3,6200₹0.0595,040
77,400₹3,5000₹0.052,27,360
77,500₹4,030380₹0.0510,73,880
77,600₹3,950140₹0.053,93,600
77,700——₹0.0595,440
77,800——₹0.051,29,060
77,900——₹0.051,00,020
78,000₹3,575600₹0.0513,75,720
78,100——₹0.052,29,820
78,200——₹0.051,31,200
78,300——₹0.052,12,960
78,400——₹0.052,17,920
78,500₹3,049.751,220₹0.0511,68,340
78,600——₹0.054,31,060
78,700₹2,247.70₹0.051,54,920
78,800₹2,425.8520₹0.051,31,340
78,900₹2,1000₹0.052,03,900
79,000₹2,551.212,940₹0.0521,57,880
79,100₹2,347.620₹0.054,37,200
79,200₹2,352.52,340₹0.054,18,120
79,300₹2,185.05420₹0.052,11,460
79,400₹2,085.65480₹0.055,12,240
79,500₹2,049.62,380₹0.0518,16,900
79,600₹1,948.952,760₹0.053,69,500
79,700₹1,852.53,860₹0.053,29,120
79,800₹1,7691,500₹0.055,15,660
79,900₹1,651.34,820₹0.17,85,540
80,000₹1,549.81,04,520₹0.122,28,140
80,100₹1,449.356,360₹0.055,72,940
80,200₹1,347.37,000₹0.056,88,740
80,300₹1,247.7512,220₹0.057,41,760
80,400₹1,150.616,920₹0.057,92,380
80,500₹1,048.41,02,620₹0.0517,83,260
80,600₹946.6524,120₹0.057,00,720
80,700₹846.723,620₹0.057,83,000
80,800₹745.838,620₹0.058,71,220
80,900₹647.1536,400₹0.058,31,240
81,000₹548.23,66,260₹0.0523,50,640
81,100₹447.751,70,780₹0.0512,45,820
81,200₹347.52,11,240₹0.0517,10,720
81,300₹248.152,93,880₹0.0523,30,280
81,400₹148.4510,92,360₹0.0529,83,500
81,500₹48.5530,30,600₹0.0598,37,540
81,600₹0.0588,84,560₹51.133,27,780
81,700₹0.0525,18,740₹1515,73,480
81,800₹0.0519,01,660₹250.71,91,480
81,900₹0.0511,36,500₹351.576,620
82,000₹0.0520,36,400₹450.6589,660
82,100₹0.056,70,700₹550.118,720
82,200₹0.057,46,860₹650.6511,480
82,300₹0.057,83,980₹750.356,740
82,400₹0.056,08,420₹850.356,000
82,500₹0.0519,05,000₹950.55,740
82,600₹0.058,06,860₹1,049920
82,700₹0.057,19,820₹1,150.45480
82,800₹0.055,18,160₹1,250.9760
82,900₹0.054,63,380₹1,352.2500
83,000₹0.0524,66,100₹1,453.66,920
83,100₹0.054,29,980₹1,542.5240
83,200₹0.055,30,580₹1,626.7220
83,300₹0.056,89,160₹1,752.4800
83,400₹0.053,78,840₹1,856.651,460
83,500₹0.0513,08,800₹1,943.65700
83,600₹0.053,65,040₹2,173.120
83,700₹0.052,07,020₹2,1400
83,800₹0.052,70,460₹2,300.0580
83,900₹0.051,95,020——
84,000₹0.0517,52,480₹2,459.81,060
84,100₹0.051,78,980——
84,200₹0.051,69,040——
84,300₹0.051,60,540——
84,400₹0.053,36,800——
84,500₹0.0511,33,640₹2,961.5580
84,600₹0.051,16,440₹2,7500
84,700₹0.187,540——
84,800₹0.051,12,800——
84,900₹0.0598,200——
85,000₹0.0511,60,580₹3,43020
85,100₹0.0594,920——
85,200₹0.0523,280——
85,300₹0.0524,520——
85,400₹0.0568,800——
85,500₹0.057,11,260——
85,600₹0.0544,440——
85,700₹0.0511,540——
85,800₹0.0513,940——
85,900₹0.0513,060——
86,000₹0.054,20,260——
86,100₹0.114,140——
86,200₹0.16,080——
86,300₹0.15,980——
86,400₹0.0515,720₹4,60120
86,500₹0.0539,880₹4,892.950
86,600₹0.052,540——
86,700₹0.056,180——
86,800₹0.052,060——
86,900₹0.156,080——
87,000₹0.051,05,760——
87,100₹0.159,540——
87,200₹0.053,420——
87,300₹0.11,120——
87,400₹0.052,580——
87,500₹0.0534,140——
87,600₹0.11,020——
87,700₹0.12,020——
87,800₹0.12,400——
87,900₹0.051,300——
88,000₹0.051,16,980——
88,100₹0.055,700——
88,200₹0.1220——
88,300₹0.052,740₹6,679.950
88,400₹0.17,580——
88,500₹0.0538,740——
88,600₹0.051,120——
88,700₹0.1880——
88,800₹0.11,300——
88,900₹0.152,880——
89,000₹0.0560,520——
89,100₹0.054,620——
89,200₹0.052,360——
89,300₹0.051,500——
89,400₹0.0512,400——
89,500₹0.0529,000₹7,935280
89,600₹0.0516,980——
89,700₹0.053,85,400——