SENSEX 77,400 PE — 11 Sept 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹14.75 | ₹18 | ₹8.35 | ₹10.3 | 3,49,380 | 51,700 |
| 8 Sept 2025 | ₹9.8 | ₹9.8 | ₹5.2 | ₹6.45 | 2,98,180 | 34,620 |
| 9 Sept 2025 | ₹4.35 | ₹7.2 | ₹2.7 | ₹2.95 | 2,15,660 | 29,080 |
| 10 Sept 2025 | ₹2.5 | ₹3.1 | ₹1.75 | ₹2.05 | 3,08,780 | 21,340 |
| 11 Sept 2025 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 13,23,180 | 2,27,360 |