SENSEX 74,800 PE — 11 Sept 2025 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹8.65 | ₹8.65 | ₹4.65 | ₹5.85 | 140 | 100 |
| 8 Sept 2025 | ₹2.95 | ₹4.8 | ₹2.85 | ₹4.05 | 8,000 | 560 |
| 9 Sept 2025 | ₹4.25 | ₹4.25 | ₹1.4 | ₹1.55 | 1,040 | 260 |
| 10 Sept 2025 | ₹1.9 | ₹2.05 | ₹0.55 | ₹1.45 | 1,520 | 180 |
| 11 Sept 2025 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.15 | 22,740 | 2,040 |