SENSEX 83,400 CE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹17 | ₹18.75 | ₹10.05 | ₹10.75 | 42,800 | 8,440 |
| 5 Sept 2025 | ₹12.35 | ₹17.4 | ₹6.4 | ₹6.5 | 6,97,240 | 62,840 |
| 8 Sept 2025 | ₹7 | ₹7 | ₹4.15 | ₹4.75 | 6,26,700 | 50,720 |
| 9 Sept 2025 | ₹4.8 | ₹6.85 | ₹2.4 | ₹2.4 | 6,17,400 | 79,280 |
| 10 Sept 2025 | ₹2.7 | ₹3.45 | ₹2 | ₹2.3 | 18,03,100 | 1,09,780 |
| 11 Sept 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 96,52,280 | 3,78,840 |