SENSEX 82,500 PE traded across 16 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,295.95 and a low of ₹790.45. Final close ₹950.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,189.95 | ₹1,194.45 | ₹967.65 | ₹969.4 | 440 | 300 |
| 21 Aug 2025 | ₹917.7 | ₹930.65 | ₹790.45 | ₹846.45 | 880 | 660 |
| 22 Aug 2025 | ₹1,048 | ₹1,154.45 | ₹1,048 | ₹1,128.95 | 320 | 800 |
| 25 Aug 2025 | ₹1,117 | ₹1,125.4 | ₹952.1 | ₹1,006.45 | 620 | 840 |
| 26 Aug 2025 | ₹1,188.4 | ₹1,430.35 | ₹1,188.4 | ₹1,408.3 | 500 | 960 |
| 28 Aug 2025 | ₹2,117.6 | ₹2,174.65 | ₹1,840.7 | ₹2,159.75 | 400 | 980 |
| 29 Aug 2025 | ₹2,033.05 | ₹2,290 | ₹2,033.05 | ₹2,250 | 560 | 1,220 |
| 1 Sept 2025 | ₹2,110.5 | ₹2,118 | ₹2,110.5 | ₹2,115 | 80 | 1,380 |
| 2 Sept 2025 | ₹1,624.1 | ₹2,150.35 | ₹1,624.1 | ₹2,102.75 | 120 | 1,380 |
| 3 Sept 2025 | ₹2,295.95 | ₹2,295.95 | ₹1,776.95 | ₹1,810 | 5,680 | 2,340 |
| 4 Sept 2025 | ₹1,408.3 | ₹1,775 | ₹1,164.65 | ₹1,720 | 7,760 | 8,660 |
| 5 Sept 2025 | ₹1,527.4 | ₹2,115.85 | ₹1,434.95 | ₹1,670.7 | 4,940 | 8,340 |
| 8 Sept 2025 | ₹1,557.55 | ₹1,662.45 | ₹1,310 | ₹1,550 | 15,280 | 7,620 |
| 9 Sept 2025 | ₹1,383.25 | ₹1,505 | ₹1,330 | ₹1,350.15 | 4,820 | 8,980 |
| 10 Sept 2025 | ₹1,151.75 | ₹1,151.75 | ₹853.2 | ₹972 | 3,38,960 | 21,140 |
| 11 Sept 2025 | ₹1,090 | ₹1,098.95 | ₹895 | ₹950.5 | 1,51,740 | 5,740 |