SENSEX 83,400 PE traded across 3 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹2,546.45 and a low of ₹1,822.15. Final close ₹1,856.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹2,407.9 | ₹2,546.45 | ₹2,372.7 | ₹2,541.15 | 2,000 | 1,200 |
| 10 Sept 2025 | ₹2,018.45 | ₹2,018.45 | ₹1,896.55 | ₹1,896.55 | 320 | 2,000 |
| 11 Sept 2025 | ₹1,990.05 | ₹1,990.05 | ₹1,822.15 | ₹1,856.65 | 2,400 | 1,460 |