SENSEX 79,500 PE traded across 14 sessions from 22 Aug 2025 to 11 Sept 2025, with a life-high of ₹408.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹153 | ₹180 | ₹153 | ₹180 | 80 | 40 |
| 25 Aug 2025 | ₹133 | ₹135 | ₹133 | ₹135 | 140 | 100 |
| 26 Aug 2025 | ₹145 | ₹210 | ₹145 | ₹201.95 | 1,380 | 840 |
| 28 Aug 2025 | ₹266.45 | ₹378.85 | ₹258.7 | ₹338.9 | 15,640 | 3,020 |
| 29 Aug 2025 | ₹337.85 | ₹408.85 | ₹259.95 | ₹361 | 35,980 | 7,000 |
| 1 Sept 2025 | ₹300.1 | ₹300.1 | ₹170.45 | ₹170.45 | 66,020 | 13,260 |
| 2 Sept 2025 | ₹161.9 | ₹254.4 | ₹101.15 | ₹213.85 | 1,94,520 | 31,960 |
| 3 Sept 2025 | ₹214.65 | ₹243.35 | ₹106 | ₹106.4 | 3,88,700 | 75,200 |
| 4 Sept 2025 | ₹60.45 | ₹88.8 | ₹44.05 | ₹76.25 | 8,34,580 | 1,14,020 |
| 5 Sept 2025 | ₹49.6 | ₹144.5 | ₹36 | ₹54.3 | 96,37,280 | 4,09,100 |
| 8 Sept 2025 | ₹39.95 | ₹41 | ₹18.85 | ₹24.2 | 57,02,480 | 3,98,680 |
| 9 Sept 2025 | ₹15 | ₹24.65 | ₹8.15 | ₹8.55 | 56,38,080 | 11,00,700 |
| 10 Sept 2025 | ₹6.05 | ₹6.8 | ₹3.95 | ₹4.2 | 1,18,71,120 | 15,08,700 |
| 11 Sept 2025 | ₹2.75 | ₹3.1 | ₹0.05 | ₹0.05 | 3,09,55,860 | 18,16,900 |