SENSEX 80,900 CE traded across 15 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,635.15 and a low of ₹191. Final close ₹647.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,391 | ₹1,635.15 | ₹1,391 | ₹1,635.15 | 500 | 440 |
| 22 Aug 2025 | ₹1,448 | ₹1,448 | ₹1,282.7 | ₹1,282.7 | 420 | 300 |
| 25 Aug 2025 | ₹1,283 | ₹1,290.3 | ₹1,246.35 | ₹1,246.35 | 80 | 260 |
| 26 Aug 2025 | ₹984.55 | ₹992.35 | ₹796.25 | ₹801.75 | 2,680 | 1,800 |
| 28 Aug 2025 | ₹597.4 | ₹639.25 | ₹456.2 | ₹460.1 | 4,180 | 1,560 |
| 29 Aug 2025 | ₹500.4 | ₹510 | ₹289.35 | ₹325.65 | 4,600 | 2,940 |
| 1 Sept 2025 | ₹373.1 | ₹398.55 | ₹323.5 | ₹390 | 9,400 | 3,000 |
| 2 Sept 2025 | ₹421.85 | ₹519.1 | ₹263.45 | ₹278.65 | 32,940 | 8,000 |
| 3 Sept 2025 | ₹300 | ₹392.7 | ₹200 | ₹360.15 | 92,720 | 16,240 |
| 4 Sept 2025 | ₹451.75 | ₹766.3 | ₹333 | ₹360 | 6,90,380 | 85,200 |
| 5 Sept 2025 | ₹434.55 | ₹475 | ₹191 | ₹329.35 | 1,20,47,020 | 2,50,640 |
| 8 Sept 2025 | ₹341.05 | ₹496.35 | ₹275.35 | ₹329.95 | 1,85,91,960 | 3,08,840 |
| 9 Sept 2025 | ₹395.95 | ₹444 | ₹325 | ₹396.75 | 91,35,160 | 2,57,920 |
| 10 Sept 2025 | ₹481.05 | ₹809.9 | ₹481.05 | ₹663.35 | 12,99,000 | 88,480 |
| 11 Sept 2025 | ₹620.65 | ₹716.3 | ₹522.4 | ₹647.15 | 8,82,240 | 36,400 |