SENSEX 79,800 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹465.65 | ₹465.65 | ₹382 | ₹430.65 | 1,480 | 580 |
| 29 Aug 2025 | ₹449 | ₹520 | ₹335.2 | ₹475.75 | 5,920 | 1,280 |
| 1 Sept 2025 | ₹378.15 | ₹383.4 | ₹240 | ₹240 | 14,920 | 3,400 |
| 2 Sept 2025 | ₹202.15 | ₹344 | ₹141.2 | ₹294 | 25,140 | 6,900 |
| 3 Sept 2025 | ₹287.9 | ₹336.55 | ₹155.55 | ₹155.55 | 54,600 | 12,840 |
| 4 Sept 2025 | ₹80 | ₹127.7 | ₹58.7 | ₹112.55 | 1,99,320 | 38,480 |
| 5 Sept 2025 | ₹75.5 | ₹212.65 | ₹52.8 | ₹81.85 | 55,36,500 | 1,03,980 |
| 8 Sept 2025 | ₹67.35 | ₹67.35 | ₹26.65 | ₹37.3 | 38,67,360 | 1,26,800 |
| 9 Sept 2025 | ₹33.6 | ₹38.05 | ₹13.2 | ₹13.8 | 29,79,680 | 2,96,000 |
| 10 Sept 2025 | ₹12.35 | ₹12.35 | ₹4.7 | ₹5 | 42,56,360 | 4,28,440 |
| 11 Sept 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,47,98,620 | 5,15,660 |