SENSEX 78,900 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹232.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹112.7 | ₹112.7 | ₹112.7 | ₹112.7 | 200 | 100 |
| 28 Aug 2025 | ₹167.55 | ₹218.2 | ₹167.55 | ₹218.2 | 260 | 240 |
| 29 Aug 2025 | ₹232.1 | ₹232.1 | ₹155 | ₹212.35 | 700 | 460 |
| 1 Sept 2025 | ₹154.45 | ₹161.25 | ₹94.3 | ₹94.3 | 20,260 | 8,840 |
| 2 Sept 2025 | ₹74.6 | ₹129.4 | ₹55.6 | ₹107.25 | 25,460 | 2,540 |
| 3 Sept 2025 | ₹95.35 | ₹120.7 | ₹51.35 | ₹51.35 | 34,980 | 9,920 |
| 4 Sept 2025 | ₹31 | ₹45.45 | ₹19.8 | ₹38.1 | 74,180 | 7,000 |
| 5 Sept 2025 | ₹34.7 | ₹69.3 | ₹18.9 | ₹27.8 | 24,73,880 | 94,980 |
| 8 Sept 2025 | ₹18 | ₹19.55 | ₹10.1 | ₹13.1 | 8,78,520 | 64,320 |
| 9 Sept 2025 | ₹10 | ₹13.55 | ₹5.2 | ₹5.55 | 6,21,760 | 86,200 |
| 10 Sept 2025 | ₹4.5 | ₹4.85 | ₹2.9 | ₹3.45 | 14,28,540 | 97,420 |
| 11 Sept 2025 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.05 | 37,88,700 | 2,03,900 |