SENSEX 81,200 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹565.9 and a low of ₹117.9. Final close ₹347.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹438.55 | ₹525.05 | ₹350 | ₹355.2 | 1,960 | 960 |
| 29 Aug 2025 | ₹353.2 | ₹397.15 | ₹215 | ₹238.5 | 8,260 | 2,540 |
| 1 Sept 2025 | ₹282.7 | ₹289.05 | ₹231.2 | ₹276.2 | 10,000 | 4,100 |
| 2 Sept 2025 | ₹300 | ₹374.9 | ₹183.6 | ₹189.8 | 33,960 | 6,240 |
| 3 Sept 2025 | ₹191.1 | ₹268.8 | ₹130.05 | ₹238 | 1,11,300 | 17,660 |
| 4 Sept 2025 | ₹484.9 | ₹565.9 | ₹216.35 | ₹236.75 | 8,64,060 | 1,10,420 |
| 5 Sept 2025 | ₹280 | ₹313 | ₹117.9 | ₹205.15 | 90,95,740 | 2,22,220 |
| 8 Sept 2025 | ₹231.95 | ₹311.8 | ₹157.25 | ₹189.8 | 1,48,28,260 | 3,55,920 |
| 9 Sept 2025 | ₹214.55 | ₹265.85 | ₹176.9 | ₹225 | 1,86,33,260 | 7,90,500 |
| 10 Sept 2025 | ₹255 | ₹547.8 | ₹255 | ₹409.45 | 1,36,63,340 | 3,13,480 |
| 11 Sept 2025 | ₹321.75 | ₹422 | ₹246 | ₹347.5 | 2,13,00,480 | 2,11,240 |