SENSEX 83,700 CE traded across 12 sessions from 22 Aug 2025 to 11 Sept 2025, with a life-high of ₹131.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹125.15 | ₹125.15 | ₹125.15 | ₹125.15 | 20 | 0 |
| 25 Aug 2025 | ₹131.4 | ₹131.4 | ₹121 | ₹121 | 40 | 20 |
| 29 Aug 2025 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | 20 | 40 |
| 1 Sept 2025 | ₹28.55 | ₹28.55 | ₹6.55 | ₹17 | 220 | 120 |
| 2 Sept 2025 | ₹17 | ₹17 | ₹10.05 | ₹10.65 | 560 | 460 |
| 3 Sept 2025 | ₹10.6 | ₹10.6 | ₹8 | ₹8.45 | 360 | 520 |
| 4 Sept 2025 | ₹9.9 | ₹10.2 | ₹6.55 | ₹9.3 | 2,440 | 1,660 |
| 5 Sept 2025 | ₹9.3 | ₹10 | ₹5.2 | ₹5.35 | 4,54,600 | 36,780 |
| 8 Sept 2025 | ₹6.5 | ₹6.5 | ₹3.7 | ₹4.15 | 4,16,760 | 57,020 |
| 9 Sept 2025 | ₹4.1 | ₹6.1 | ₹2.05 | ₹2.05 | 3,63,100 | 66,620 |
| 10 Sept 2025 | ₹2.05 | ₹2.9 | ₹1.55 | ₹1.8 | 10,60,940 | 54,880 |
| 11 Sept 2025 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 38,35,660 | 2,07,020 |