SENSEX 87,800 CE — 11 Sept 2025 Expiry History
SENSEX 87,800 CE traded across 4 sessions from 8 Sept 2025 to 11 Sept 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2025 | ₹10 | ₹10 | ₹1.75 | ₹2.2 | 18,180 | 3,160 |
| 9 Sept 2025 | ₹2.1 | ₹3.55 | ₹0.9 | ₹1 | 30,080 | 4,120 |
| 10 Sept 2025 | ₹1 | ₹1.45 | ₹0.45 | ₹0.85 | 17,520 | 2,960 |
| 11 Sept 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 15,960 | 2,400 |