SENSEX 78,600 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹187.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹99.25 | ₹99.25 | ₹99.25 | ₹99.25 | 280 | 0 |
| 28 Aug 2025 | ₹158.7 | ₹180.55 | ₹140.2 | ₹165.4 | 7,760 | 220 |
| 29 Aug 2025 | ₹163.9 | ₹187.2 | ₹120.25 | ₹167.15 | 1,780 | 680 |
| 1 Sept 2025 | ₹96.5 | ₹102.05 | ₹69.9 | ₹69.9 | 2,000 | 1,720 |
| 2 Sept 2025 | ₹64 | ₹93.05 | ₹41.95 | ₹73.15 | 5,100 | 2,380 |
| 3 Sept 2025 | ₹70.5 | ₹84.1 | ₹36.3 | ₹36.3 | 27,400 | 8,460 |
| 4 Sept 2025 | ₹28 | ₹33.95 | ₹20.25 | ₹28.2 | 86,780 | 9,780 |
| 5 Sept 2025 | ₹27.8 | ₹49.6 | ₹14.75 | ₹21.45 | 16,05,900 | 67,760 |
| 8 Sept 2025 | ₹14.8 | ₹14.8 | ₹9.95 | ₹10.95 | 10,35,600 | 57,020 |
| 9 Sept 2025 | ₹8.3 | ₹11.35 | ₹4.5 | ₹5 | 10,23,320 | 1,72,720 |
| 10 Sept 2025 | ₹4 | ₹4.35 | ₹2.95 | ₹3.05 | 12,09,680 | 1,67,280 |
| 11 Sept 2025 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 27,56,180 | 4,31,060 |