SENSEX 76,600 PE traded across 7 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹40 | ₹40 | ₹5 | ₹9.5 | 160 | 20 |
| 4 Sept 2025 | ₹9.15 | ₹15 | ₹9.15 | ₹13.35 | 1,340 | 1,040 |
| 5 Sept 2025 | ₹13.4 | ₹13.4 | ₹5.1 | ₹7.05 | 1,69,280 | 7,080 |
| 8 Sept 2025 | ₹4.5 | ₹5.8 | ₹3.95 | ₹4.95 | 1,58,220 | 19,680 |
| 9 Sept 2025 | ₹3.6 | ₹5.9 | ₹2 | ₹2.25 | 1,51,000 | 25,720 |
| 10 Sept 2025 | ₹1.5 | ₹2.4 | ₹1.5 | ₹1.85 | 1,36,060 | 29,500 |
| 11 Sept 2025 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.1 | 2,19,120 | 17,640 |