SENSEX 82,700 PE — 11 Sept 2025 Expiry History
SENSEX 82,700 PE traded across 5 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹1,825 and a low of ₹1,050. Final close ₹1,150.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,655 | ₹1,655 | ₹1,655 | ₹1,655 | 20 | 0 |
| 8 Sept 2025 | ₹1,750 | ₹1,825 | ₹1,500 | ₹1,500 | 400 | 100 |
| 9 Sept 2025 | ₹1,620.65 | ₹1,666.85 | ₹1,592.4 | ₹1,666.85 | 320 | 120 |
| 10 Sept 2025 | ₹1,293.35 | ₹1,302 | ₹1,050 | ₹1,191.6 | 2,780 | 860 |
| 11 Sept 2025 | ₹1,299.35 | ₹1,299.35 | ₹1,105 | ₹1,150.45 | 4,000 | 480 |