SENSEX 83,200 PE — 11 Sept 2025 Expiry History
SENSEX 83,200 PE traded across 3 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹2,148.35 and a low of ₹1,530.2. Final close ₹1,626.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹2,148.35 | ₹2,148.35 | ₹2,069.05 | ₹2,103.5 | 200 | 160 |
| 10 Sept 2025 | ₹1,603.8 | ₹1,690.2 | ₹1,530.2 | ₹1,663.4 | 160 | 220 |
| 11 Sept 2025 | ₹1,773.3 | ₹1,773.3 | ₹1,626.7 | ₹1,626.7 | 320 | 220 |