SENSEX 85,300 CE traded across 9 sessions from 1 Sept 2025 to 11 Sept 2025, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 120 | 0 |
| 2 Sept 2025 | ₹9 | ₹9.45 | ₹4.5 | ₹4.5 | 160 | 120 |
| 3 Sept 2025 | ₹5.45 | ₹5.45 | ₹4.5 | ₹4.5 | 40 | 100 |
| 4 Sept 2025 | ₹6.25 | ₹6.9 | ₹3.15 | ₹4.5 | 260 | 240 |
| 5 Sept 2025 | ₹4.7 | ₹4.95 | ₹3.05 | ₹3.2 | 80,660 | 2,460 |
| 8 Sept 2025 | ₹2.95 | ₹3.4 | ₹2.2 | ₹2.85 | 73,700 | 2,440 |
| 9 Sept 2025 | ₹3.2 | ₹4.3 | ₹1.35 | ₹1.35 | 85,700 | 4,180 |
| 10 Sept 2025 | ₹1.6 | ₹1.75 | ₹0.5 | ₹1.05 | 1,44,580 | 26,880 |
| 11 Sept 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 3,93,620 | 24,520 |