SENSEX 84,800 CE — 11 Sept 2025 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹5 | ₹5.2 | ₹3.4 | ₹3.4 | 45,880 | 5,040 |
| 8 Sept 2025 | ₹3.3 | ₹3.75 | ₹2.6 | ₹3.05 | 1,42,060 | 4,240 |
| 9 Sept 2025 | ₹2.9 | ₹5.95 | ₹1.55 | ₹1.65 | 78,160 | 9,900 |
| 10 Sept 2025 | ₹1.75 | ₹1.95 | ₹1.25 | ₹1.45 | 3,11,320 | 58,580 |
| 11 Sept 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 9,65,240 | 1,12,800 |