SENSEX 88,500 CE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹3.8 | ₹4.05 | ₹2.2 | ₹2.8 | 3,680 | 2,300 |
| 5 Sept 2025 | ₹2.9 | ₹3 | ₹1.65 | ₹2.3 | 1,79,340 | 31,580 |
| 8 Sept 2025 | ₹2.2 | ₹2.25 | ₹1.8 | ₹2 | 35,040 | 35,280 |
| 9 Sept 2025 | ₹2.2 | ₹2.65 | ₹0.8 | ₹0.85 | 1,50,180 | 24,860 |
| 10 Sept 2025 | ₹0.9 | ₹1 | ₹0.55 | ₹0.7 | 51,380 | 20,800 |
| 11 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 3,69,580 | 38,740 |