SENSEX 84,200 CE — 11 Sept 2025 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹4.2 | ₹7.55 | ₹3.9 | ₹4.15 | 2,47,280 | 7,640 |
| 8 Sept 2025 | ₹4.4 | ₹4.5 | ₹3 | ₹3.45 | 2,74,920 | 45,140 |
| 9 Sept 2025 | ₹3.25 | ₹5.4 | ₹1.75 | ₹1.85 | 3,82,480 | 1,14,860 |
| 10 Sept 2025 | ₹5 | ₹5 | ₹1.2 | ₹1.35 | 20,66,340 | 1,64,820 |
| 11 Sept 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 35,88,200 | 1,69,040 |