SENSEX 76,100 PE — 11 Sept 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹9.8 | ₹9.8 | ₹5.9 | ₹5.9 | 47,160 | 4,780 |
| 8 Sept 2025 | ₹6.4 | ₹6.4 | ₹3.4 | ₹4.45 | 40,800 | 3,900 |
| 9 Sept 2025 | ₹4.2 | ₹5.3 | ₹1.85 | ₹2.05 | 33,740 | 5,040 |
| 10 Sept 2025 | ₹1.65 | ₹2.25 | ₹1.55 | ₹1.95 | 51,300 | 5,300 |
| 11 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.1 | 65,140 | 3,500 |