SENSEX 78,400 PE traded across 10 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹113.1 | ₹136 | ₹113.1 | ₹130.6 | 180 | 100 |
| 1 Sept 2025 | ₹90.35 | ₹90.35 | ₹59.15 | ₹59.15 | 580 | 640 |
| 2 Sept 2025 | ₹53.3 | ₹76.45 | ₹33.75 | ₹58.95 | 6,120 | 3,340 |
| 3 Sept 2025 | ₹59.65 | ₹64.05 | ₹30.3 | ₹30.75 | 14,300 | 2,140 |
| 4 Sept 2025 | ₹25 | ₹29.05 | ₹18.15 | ₹22.85 | 49,160 | 7,040 |
| 5 Sept 2025 | ₹15.4 | ₹40.4 | ₹12.6 | ₹18.5 | 14,05,180 | 39,800 |
| 8 Sept 2025 | ₹13.35 | ₹13.4 | ₹8.85 | ₹9.8 | 6,78,120 | 81,860 |
| 9 Sept 2025 | ₹6.05 | ₹10.15 | ₹4.05 | ₹4.6 | 5,70,220 | 83,880 |
| 10 Sept 2025 | ₹4.7 | ₹4.7 | ₹2.65 | ₹2.8 | 11,53,060 | 1,36,020 |
| 11 Sept 2025 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 25,72,820 | 2,17,920 |