SENSEX 86,900 CE traded across 11 sessions from 19 Aug 2025 to 11 Sept 2025, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹31.35 | ₹31.35 | ₹31.35 | ₹31.35 | 20 | 0 |
| 20 Aug 2025 | ₹32.3 | ₹32.3 | ₹32.3 | ₹32.3 | 100 | 20 |
| 28 Aug 2025 | ₹17.6 | ₹19 | ₹17.6 | ₹19 | 140 | 180 |
| 1 Sept 2025 | ₹19.9 | ₹19.9 | ₹4.55 | ₹5.55 | 360 | 320 |
| 3 Sept 2025 | ₹9.2 | ₹9.2 | ₹1.15 | ₹2.95 | 60 | 320 |
| 4 Sept 2025 | ₹4.3 | ₹4.3 | ₹2.75 | ₹3.45 | 440 | 480 |
| 5 Sept 2025 | ₹3.1 | ₹4 | ₹2.2 | ₹2.5 | 8,340 | 980 |
| 8 Sept 2025 | ₹2.4 | ₹3.25 | ₹2.05 | ₹2.35 | 10,980 | 1,300 |
| 9 Sept 2025 | ₹2.85 | ₹3.55 | ₹0.8 | ₹1 | 95,180 | 6,360 |
| 10 Sept 2025 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.65 | 25,840 | 8,480 |
| 11 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.15 | 19,200 | 6,080 |