SENSEX 89,700 CE — 11 Sept 2025 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2 | ₹2.85 | ₹1.9 | ₹2.05 | 3,37,280 | 86,960 |
| 8 Sept 2025 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.7 | 1,51,560 | 90,360 |
| 9 Sept 2025 | ₹1.65 | ₹2.5 | ₹0.75 | ₹0.8 | 3,03,500 | 1,47,480 |
| 10 Sept 2025 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 9,57,220 | 2,78,680 |
| 11 Sept 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 17,76,880 | 3,85,400 |