SENSEX 78,700 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹200.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹107.75 | ₹107.75 | ₹107.75 | ₹107.75 | 200 | 0 |
| 28 Aug 2025 | ₹156.8 | ₹198.25 | ₹151 | ₹193.5 | 3,380 | 460 |
| 29 Aug 2025 | ₹191.25 | ₹200.05 | ₹132 | ₹187.4 | 2,000 | 480 |
| 1 Sept 2025 | ₹135.95 | ₹135.95 | ₹80.1 | ₹80.1 | 12,460 | 3,720 |
| 2 Sept 2025 | ₹64 | ₹103.9 | ₹46.25 | ₹85.95 | 18,300 | 3,440 |
| 3 Sept 2025 | ₹78.4 | ₹92.9 | ₹40.9 | ₹41.45 | 32,300 | 9,640 |
| 4 Sept 2025 | ₹39.45 | ₹39.45 | ₹20.65 | ₹30.45 | 1,98,160 | 67,520 |
| 5 Sept 2025 | ₹29.6 | ₹55.2 | ₹16.05 | ₹23.6 | 20,03,460 | 1,10,740 |
| 8 Sept 2025 | ₹12.15 | ₹16.15 | ₹10.5 | ₹11.6 | 12,32,800 | 1,16,880 |
| 9 Sept 2025 | ₹12.15 | ₹12.15 | ₹4.8 | ₹5.2 | 13,67,800 | 2,80,520 |
| 10 Sept 2025 | ₹4.9 | ₹4.9 | ₹2.3 | ₹3.1 | 13,56,020 | 1,24,920 |
| 11 Sept 2025 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 26,25,020 | 1,54,920 |