SENSEX 80,200 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,449.2 and a low of ₹477.3. Final close ₹1,347.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹940.05 | ₹1,100 | ₹788 | ₹806.65 | 4,040 | 1,160 |
| 29 Aug 2025 | ₹856.3 | ₹888.7 | ₹547.45 | ₹600 | 13,580 | 3,580 |
| 1 Sept 2025 | ₹650 | ₹780.7 | ₹642.7 | ₹769 | 30,400 | 5,480 |
| 2 Sept 2025 | ₹824.9 | ₹958.85 | ₹551.85 | ₹595 | 35,840 | 10,960 |
| 3 Sept 2025 | ₹595.1 | ₹811.05 | ₹477.3 | ₹770 | 1,82,780 | 11,720 |
| 4 Sept 2025 | ₹1,100.15 | ₹1,327.55 | ₹750.95 | ₹795.1 | 24,520 | 13,020 |
| 5 Sept 2025 | ₹910.75 | ₹995.1 | ₹502.85 | ₹768.35 | 8,83,260 | 18,060 |
| 8 Sept 2025 | ₹854.45 | ₹1,071.4 | ₹744.2 | ₹840 | 1,05,120 | 9,620 |
| 9 Sept 2025 | ₹998.65 | ₹1,020 | ₹866.4 | ₹988.65 | 48,980 | 10,580 |
| 10 Sept 2025 | ₹1,193.25 | ₹1,449.2 | ₹1,193.25 | ₹1,345 | 7,040 | 8,400 |
| 11 Sept 2025 | ₹1,248.55 | ₹1,400.6 | ₹1,237.85 | ₹1,347.3 | 6,360 | 7,000 |