SENSEX 82,800 PE — 11 Sept 2025 Expiry History
SENSEX 82,800 PE traded across 5 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹2,230 and a low of ₹1,160.45. Final close ₹1,250.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2025 | ₹2,225 | ₹2,230 | ₹2,225 | ₹2,230 | 140 | 0 |
| 4 Sept 2025 | ₹1,760 | ₹1,804.25 | ₹1,760 | ₹1,804.25 | 80 | 200 |
| 9 Sept 2025 | ₹1,673.05 | ₹1,792 | ₹1,653 | ₹1,766.75 | 340 | 220 |
| 10 Sept 2025 | ₹1,345 | ₹1,398.15 | ₹1,160.45 | ₹1,286.25 | 3,080 | 620 |
| 11 Sept 2025 | ₹1,313 | ₹1,379.1 | ₹1,202.05 | ₹1,250.9 | 1,680 | 760 |