SENSEX 72,600 PE — 11 Sept 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.3 | ₹5.45 | ₹2.3 | ₹3.4 | 2,140 | 560 |
| 8 Sept 2025 | ₹2.4 | ₹3.7 | ₹2.2 | ₹3.35 | 12,320 | 1,300 |
| 9 Sept 2025 | ₹3 | ₹3.65 | ₹1.4 | ₹1.4 | 7,680 | 480 |
| 10 Sept 2025 | ₹1.25 | ₹2.55 | ₹1.05 | ₹1.3 | 4,120 | 900 |
| 11 Sept 2025 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 6,840 | 1,120 |